Enterprise Products Partners (EPD) went public on July 28, 1998, when it opened at a split-adjusted price of $0.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $33.47 | $34.53 | $32.53 | $33.68 | 72,415,441 |
February 2025 | $31.59 | $34.04 | $31.51 | $33.41 | 95,316,047 |
January 2025 | $31.05 | $33.94 | $30.97 | $32.65 | 94,054,367 |
December 2024 | $33.96 | $34.02 | $29.84 | $30.87 | 81,902,640 |
November 2024 | $28.35 | $34.09 | $28.26 | $33.89 | 90,405,411 |
October 2024 | $28.03 | $28.92 | $27.84 | $28.21 | 79,977,089 |
September 2024 | $28.14 | $28.81 | $27.71 | $28.14 | 60,509,029 |
August 2024 | $28.01 | $28.62 | $26.46 | $28.36 | 112,607,563 |
July 2024 | $27.52 | $28.53 | $27.32 | $27.90 | 95,110,728 |
June 2024 | $27.06 | $27.71 | $26.62 | $27.52 | 56,079,152 |
May 2024 | $26.69 | $27.59 | $26.26 | $27.06 | 85,816,645 |
April 2024 | $27.23 | $27.97 | $26.24 | $26.66 | 114,611,786 |
March 2024 | $25.67 | $27.29 | $25.57 | $27.21 | 87,231,497 |
February 2024 | $25.02 | $25.94 | $24.36 | $25.60 | 101,771,593 |
January 2024 | $24.17 | $25.27 | $24.11 | $24.96 | 112,092,371 |
December 2023 | $24.48 | $24.71 | $23.76 | $24.11 | 85,647,325 |
November 2023 | $23.79 | $24.61 | $23.62 | $24.51 | 95,839,859 |
October 2023 | $24.57 | $25.11 | $23.44 | $23.83 | 103,413,341 |
September 2023 | $24.00 | $24.94 | $23.79 | $24.59 | 87,184,553 |
August 2023 | $23.58 | $24.21 | $23.39 | $23.90 | 89,802,856 |
July 2023 | $23.24 | $24.05 | $23.09 | $23.81 | 86,615,013 |
June 2023 | $22.35 | $23.36 | $22.35 | $23.23 | 83,149,946 |
May 2023 | $23.12 | $23.36 | $22.21 | $22.33 | 100,063,655 |
April 2023 | $22.71 | $23.52 | $22.39 | $23.19 | 77,790,324 |
March 2023 | $22.13 | $22.83 | $21.34 | $22.41 | 111,174,680 |
