| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $64.27 | $64.80 | $63.85 | $64.31 | 219,067 |
December 29 2016 | $63.69 | $64.45 | $63.69 | $64.28 | 187,679 |
December 28 2016 | $64.68 | $64.98 | $63.43 | $63.60 | 144,316 |
December 27 2016 | $63.92 | $65.00 | $63.92 | $64.60 | 201,031 |
December 23 2016 | $62.67 | $64.45 | $62.67 | $63.91 | 196,618 |
December 22 2016 | $62.50 | $63.49 | $61.91 | $62.86 | 392,671 |
December 21 2016 | $62.55 | $63.13 | $62.22 | $62.46 | 321,779 |
December 20 2016 | $62.97 | $63.12 | $62.09 | $62.63 | 362,137 |
December 19 2016 | $61.74 | $63.12 | $61.74 | $62.55 | 392,372 |
December 16 2016 | $62.66 | $63.04 | $61.93 | $62.06 | 407,931 |
December 15 2016 | $62.88 | $63.50 | $62.43 | $62.76 | 405,506 |
December 14 2016 | $62.83 | $63.43 | $62.56 | $63.09 | 454,306 |
December 13 2016 | $63.50 | $64.26 | $62.52 | $63.03 | 640,225 |
December 12 2016 | $63.05 | $63.76 | $62.36 | $63.44 | 268,467 |
December 09 2016 | $63.95 | $64.75 | $63.15 | $63.21 | 333,575 |
December 08 2016 | $62.25 | $64.37 | $62.25 | $63.75 | 460,449 |
December 07 2016 | $61.99 | $63.10 | $61.78 | $62.49 | 440,728 |
December 06 2016 | $62.58 | $63.00 | $61.88 | $62.22 | 374,388 |
December 05 2016 | $62.46 | $63.10 | $62.10 | $62.43 | 395,424 |
December 02 2016 | $62.45 | $62.86 | $61.34 | $62.01 | 562,202 |
December 01 2016 | $65.82 | $65.86 | $62.29 | $62.71 | 391,027 |
November 30 2016 | $67.55 | $67.87 | $65.85 | $65.90 | 285,334 |
November 29 2016 | $67.18 | $68.13 | $66.59 | $67.51 | 757,543 |
November 28 2016 | $66.70 | $67.66 | $66.63 | $66.92 | 482,020 |
November 25 2016 | $67.61 | $67.61 | $66.35 | $66.90 | 197,370 |
