| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.53 | $0.54 | $0.35 | $0.49 | 5,741,200 |
February 2025 | $0.85 | $1.00 | $0.52 | $0.55 | 18,881,896 |
January 2025 | $0.88 | $1.90 | $0.68 | $0.82 | 257,595,500 |
December 2024 | $0.80 | $0.90 | $0.51 | $0.82 | 3,271,499 |
November 2024 | $1.27 | $1.30 | $0.69 | $0.80 | 4,112,912 |
October 2024 | $0.85 | $2.69 | $0.82 | $1.25 | 101,924,100 |
September 2024 | $1.64 | $1.76 | $0.81 | $0.82 | 7,698,900 |
August 2024 | $2.54 | $2.81 | $1.35 | $1.59 | 4,583,100 |
July 2024 | $2.61 | $2.92 | $2.10 | $2.49 | 1,790,700 |
June 2024 | $2.02 | $2.68 | $1.86 | $2.63 | 437,900 |
May 2024 | $2.61 | $3.00 | $2.01 | $2.13 | 747,400 |
April 2024 | $2.67 | $4.00 | $2.15 | $2.62 | 6,704,000 |
March 2024 | $1.94 | $6.00 | $1.60 | $2.67 | 18,566,900 |
February 2024 | $2.00 | $2.10 | $1.52 | $1.94 | 121,600 |
January 2024 | $2.01 | $2.33 | $1.75 | $2.04 | 510,200 |
December 2023 | $2.38 | $2.55 | $1.59 | $2.03 | 1,208,200 |
November 2023 | $10.40 | $11.38 | $1.36 | $2.58 | 52,046,800 |
October 2023 | $10.90 | $13.93 | $9.90 | $10.31 | 853,700 |
September 2023 | $10.75 | $10.90 | $10.75 | $10.90 | 336,100 |
August 2023 | $10.66 | $10.90 | $10.66 | $10.75 | 77,900 |
July 2023 | $10.62 | $10.69 | $10.60 | $10.66 | 12,500 |
June 2023 | $11.07 | $11.89 | $10.54 | $10.62 | 208,800 |
May 2023 | $10.53 | $11.94 | $10.53 | $10.55 | 702,400 |
April 2023 | $10.46 | $10.55 | $10.43 | $10.53 | 113,300 |
March 2023 | $10.43 | $10.47 | $10.40 | $10.44 | 37,500 |
