The closing price for EOG Resources (EOG) in January 2022 was $95.11, on January 31, 2022. It was up 27.1% for the month. The latest price is $113.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $94.30 | $96.58 | $91.87 | $95.11 | 5,685,000 |
January 28 2022 | $93.63 | $94.66 | $91.64 | $93.59 | 3,832,600 |
January 27 2022 | $93.56 | $94.94 | $91.93 | $93.63 | 6,217,600 |
January 26 2022 | $91.86 | $93.76 | $90.49 | $91.74 | 5,122,500 |
January 25 2022 | $87.23 | $91.88 | $84.77 | $91.24 | 4,764,900 |
January 24 2022 | $83.20 | $87.91 | $81.84 | $87.29 | 5,916,700 |
January 21 2022 | $87.35 | $87.48 | $84.85 | $85.85 | 3,801,600 |
January 20 2022 | $88.51 | $91.99 | $87.92 | $88.30 | 4,863,500 |
January 19 2022 | $91.10 | $91.43 | $87.92 | $89.69 | 4,935,500 |
January 18 2022 | $91.80 | $92.13 | $89.00 | $90.15 | 6,205,400 |
January 14 2022 | $87.13 | $90.45 | $87.13 | $90.12 | 4,981,800 |
January 13 2022 | $86.59 | $88.17 | $85.84 | $87.02 | 3,469,200 |
January 12 2022 | $87.48 | $87.66 | $85.75 | $87.04 | 3,953,900 |
January 11 2022 | $84.14 | $86.76 | $82.52 | $86.56 | 4,866,400 |
January 10 2022 | $83.30 | $84.11 | $81.33 | $83.05 | 5,381,700 |
January 07 2022 | $81.31 | $83.23 | $80.36 | $83.13 | 6,277,800 |
January 06 2022 | $82.36 | $82.49 | $80.09 | $80.90 | 5,254,700 |
January 05 2022 | $82.15 | $82.43 | $79.23 | $79.27 | 6,632,100 |
January 04 2022 | $77.96 | $81.53 | $77.62 | $80.75 | 5,716,500 |
January 03 2022 | $74.81 | $77.26 | $74.77 | $77.21 | 2,997,400 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
