The closing price for EOG Resources (EOG) in March 2024 was $124.32, on March 28, 2024. It was up 10.5% for the month. The latest price is $124.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $124.33 | $124.93 | $123.40 | $124.32 | 3,310,524 |
March 27 2024 | $121.91 | $123.30 | $121.33 | $122.91 | 2,197,305 |
March 26 2024 | $123.99 | $124.21 | $121.77 | $122.31 | 2,957,064 |
March 25 2024 | $121.93 | $123.93 | $121.72 | $123.74 | 3,245,977 |
March 22 2024 | $122.67 | $122.94 | $121.22 | $121.40 | 3,152,678 |
March 21 2024 | $122.43 | $122.80 | $121.63 | $122.60 | 2,675,058 |
March 20 2024 | $120.90 | $122.46 | $120.58 | $122.24 | 3,139,454 |
March 19 2024 | $120.12 | $121.71 | $119.82 | $121.20 | 3,304,075 |
March 18 2024 | $119.92 | $120.30 | $118.48 | $120.16 | 2,269,861 |
March 15 2024 | $119.89 | $121.47 | $119.36 | $119.41 | 16,696,740 |
March 14 2024 | $119.86 | $120.52 | $119.16 | $120.38 | 2,970,177 |
March 13 2024 | $119.07 | $120.15 | $118.57 | $119.19 | 2,941,821 |
March 12 2024 | $117.49 | $118.53 | $117.16 | $117.51 | 4,069,326 |
March 11 2024 | $115.93 | $117.80 | $115.19 | $117.49 | 3,784,254 |
March 08 2024 | $114.25 | $115.61 | $113.89 | $115.45 | 3,141,485 |
March 07 2024 | $113.57 | $115.51 | $113.52 | $114.60 | 3,482,085 |
March 06 2024 | $113.92 | $114.14 | $112.38 | $113.28 | 3,762,944 |
March 05 2024 | $112.52 | $114.63 | $112.22 | $113.00 | 4,265,052 |
March 04 2024 | $114.39 | $114.89 | $112.55 | $112.64 | 5,192,406 |
March 01 2024 | $112.51 | $113.51 | $112.11 | $112.90 | 2,998,396 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
