The closing price for Enveric Biosciences (ENVB) yesterday was $1.24. It was up 1.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 19:30 | $1.25 | $1.25 | $1.24 | $1.24 | 102 |
April 14 2025 18:30 | $1.22 | $1.23 | $1.22 | $1.23 | 14 |
April 14 2025 16:30 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
April 14 2025 15:30 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
Daily pricing data for Enveric Biosciences dates back to 8/22/1995, and may be incomplete.
