The closing price for Enveric Biosciences (ENVB) in 1999 was $363,098.11, on December 31, 1999. It was up 883.3% for the year. The latest price is $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $348,574.42 | $374,175.81 | $342,666.17 | $363,098.11 | — |
December 30 1999 | $315,095.29 | $378,114.57 | $303,279.45 | $342,666.17 | 2 |
December 29 1999 | $263,892.46 | $303,279.39 | $244,198.88 | $295,401.87 | 1 |
December 28 1999 | $267,830.90 | $267,830.90 | $248,137.55 | $263,892.37 | — |
December 27 1999 | $236,321.61 | $275,708.54 | $236,321.61 | $271,769.78 | 1 |
December 23 1999 | $236,321.49 | $246,168.27 | $216,627.92 | $236,321.49 | — |
December 22 1999 | $236,321.49 | $236,321.49 | $200,873.11 | $236,321.49 | — |
December 21 1999 | $239,472.45 | $246,168.27 | $200,873.11 | $236,321.49 | — |
December 20 1999 | $244,198.75 | $252,076.04 | $232,382.70 | $246,168.24 | 1 |
December 17 1999 | $196,934.61 | $256,014.88 | $196,934.61 | $244,198.83 | 1 |
December 16 1999 | $192,995.85 | $200,873.14 | $185,118.55 | $196,934.61 | 1 |
December 15 1999 | $173,302.55 | $192,995.90 | $173,302.55 | $192,995.90 | — |
December 14 1999 | $192,995.90 | $192,995.90 | $165,425.02 | $192,995.90 | — |
December 13 1999 | $191,026.51 | $192,995.78 | $173,302.44 | $173,302.44 | — |
December 10 1999 | $189,057.36 | $196,934.66 | $181,179.84 | $192,995.90 | — |
December 09 1999 | $177,240.96 | $204,811.81 | $177,240.96 | $189,057.23 | — |
December 08 1999 | $185,118.47 | $196,934.52 | $177,240.96 | $189,057.23 | — |
December 07 1999 | $185,118.48 | $200,873.07 | $185,118.48 | $185,118.48 | — |
December 06 1999 | $192,995.76 | $212,689.11 | $181,179.72 | $189,057.23 | — |
December 03 1999 | $209,242.97 | $209,242.97 | $192,995.84 | $208,750.65 | — |
December 02 1999 | $200,873.19 | $209,243.03 | $192,995.89 | $209,243.03 | — |
December 01 1999 | $212,689.34 | $244,198.99 | $192,995.98 | $200,873.28 | 1 |
November 30 1999 | $185,118.53 | $224,505.44 | $165,424.96 | $224,505.44 | 1 |
November 29 1999 | $169,363.85 | $177,241.15 | $165,425.09 | $177,241.15 | — |
November 26 1999 | $181,179.93 | $185,118.69 | $165,425.10 | $165,425.10 | — |
Daily pricing data for Enveric Biosciences dates back to 8/22/1995, and may be incomplete.
