The lowest closing price for Enveric Biosciences (ENVB) in 2015 was $0.46, on March 10, 2015. It was up 3,407,230.9% for the year. The latest price is $0.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $31,000.00 | $33,000.00 | $31,000.00 | $33,000.00 | — |
December 30 2015 | $31,250.00 | $31,250.00 | $31,250.00 | $31,250.00 | — |
December 29 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 28 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 24 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 23 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 22 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 21 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 18 2015 | $30,100.00 | $30,100.00 | $30,050.00 | $30,050.00 | — |
December 17 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | 1 |
December 16 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | 2 |
December 15 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 14 2015 | $30,100.00 | $30,100.00 | $30,050.00 | $30,050.00 | — |
December 11 2015 | $35,000.00 | $35,000.00 | $35,000.00 | $35,000.00 | — |
December 10 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 09 2015 | $30,050.00 | $30,050.00 | $30,050.00 | $30,050.00 | — |
December 08 2015 | $31,950.00 | $31,950.00 | $31,950.00 | $31,950.00 | — |
December 07 2015 | $31,950.00 | $31,950.00 | $31,950.00 | $31,950.00 | — |
December 04 2015 | $31,950.00 | $31,950.00 | $31,950.00 | $31,950.00 | — |
December 03 2015 | $31,950.00 | $31,950.00 | $31,950.00 | $31,950.00 | — |
December 02 2015 | $31,950.00 | $31,950.00 | $31,950.00 | $31,950.00 | — |
December 01 2015 | $29,300.00 | $29,300.00 | $29,300.00 | $29,300.00 | — |
November 30 2015 | $28,000.00 | $30,000.00 | $26,000.00 | $29,300.00 | 2 |
November 27 2015 | $27,950.00 | $27,950.00 | $27,950.00 | $27,950.00 | — |
November 25 2015 | $27,950.00 | $27,950.00 | $27,950.00 | $27,950.00 | — |
Daily pricing data for Enveric Biosciences dates back to 8/22/1995, and may be incomplete.
