enphase energy price 2020

The closing price for Enphase Energy (ENPH) in 2020 was $175.47, on December 31, 2020. It was up 565.4% for the year. The latest price is $74.23.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$176.94
$183.99
$172.91
$175.47
5,626,500
December 30 2020
$171.68
$177.55
$171.68
$172.93
2,474,100
December 29 2020
$175.49
$176.23
$164.30
$170.20
3,147,300
December 28 2020
$188.45
$189.41
$173.67
$175.49
2,698,600
December 24 2020
$179.76
$184.54
$177.48
$181.39
1,062,300
December 23 2020
$181.40
$184.08
$174.21
$180.32
2,535,000
December 22 2020
$174.99
$186.40
$173.00
$177.27
3,493,100
December 21 2020
$162.95
$172.10
$161.19
$170.78
2,741,100
December 18 2020
$163.69
$169.67
$163.01
$164.41
3,563,300
December 17 2020
$165.52
$168.18
$159.00
$163.52
2,818,500
December 16 2020
$159.00
$163.46
$152.53
$163.31
3,213,300
December 15 2020
$147.40
$161.56
$147.26
$160.46
4,004,000
December 14 2020
$143.00
$147.49
$137.75
$145.07
2,215,700
December 11 2020
$133.38
$144.60
$133.00
$139.91
3,083,600
December 10 2020
$125.67
$132.22
$125.54
$131.21
1,310,500
December 09 2020
$136.36
$136.72
$125.87
$127.26
2,184,100
December 08 2020
$129.98
$135.15
$129.41
$134.74
1,528,600
December 07 2020
$130.29
$133.20
$127.22
$129.32
1,308,600
December 04 2020
$130.12
$136.11
$129.23
$130.46
2,413,200
December 03 2020
$129.50
$133.69
$126.29
$127.67
1,850,700
December 02 2020
$127.50
$130.44
$121.70
$127.93
2,490,800
December 01 2020
$138.65
$139.52
$127.30
$128.85
3,347,000
November 30 2020
$141.95
$145.00
$133.03
$136.57
9,315,400
November 27 2020
$142.49
$148.94
$137.77
$140.56
3,654,800
November 25 2020
$136.21
$141.42
$135.13
$139.07
2,773,800
Unlock 2x data
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.

Related Searches