On January 29, 2021, Enphase Energy (ENPH) had a market capitalization of $26.7B, based on 146.44M shares at a price of $182.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $182.35 | 2,750,800 | 146,442,000 | $26,703,698,700.00 |
January 28 2021 | $193.74 | 3,472,200 | 146,442,000 | $28,371,673,080.00 |
January 27 2021 | $179.02 | 4,470,700 | 146,442,000 | $26,216,046,840.00 |
January 26 2021 | $187.34 | 4,957,400 | 146,442,000 | $27,434,444,280.00 |
January 25 2021 | $202.73 | 3,447,600 | 146,442,000 | $29,688,186,660.00 |
January 22 2021 | $212.07 | 2,521,500 | 146,442,000 | $31,055,954,940.00 |
January 21 2021 | $212.09 | 3,612,600 | 146,442,000 | $31,058,883,780.00 |
January 20 2021 | $199.40 | 2,746,600 | 146,442,000 | $29,200,534,800.00 |
January 19 2021 | $201.28 | 3,841,400 | 146,442,000 | $29,475,845,760.00 |
January 15 2021 | $190.59 | 5,237,100 | 146,442,000 | $27,910,380,780.00 |
January 14 2021 | $208.83 | 2,773,000 | 146,442,000 | $30,581,482,860.00 |
January 13 2021 | $203.69 | 2,411,600 | 146,442,000 | $29,828,770,980.00 |
January 12 2021 | $206.49 | 2,502,700 | 146,442,000 | $30,238,808,580.00 |
January 11 2021 | $201.68 | 3,005,500 | 146,442,000 | $29,534,422,560.00 |
January 08 2021 | $207.41 | 5,199,700 | 146,442,000 | $30,373,535,220.00 |
January 07 2021 | $213.76 | 6,055,500 | 146,442,000 | $31,303,441,920.00 |
January 06 2021 | $203.38 | 33,331,900 | 146,442,000 | $29,783,373,960.00 |
January 05 2021 | $181.48 | 4,607,200 | 146,442,000 | $26,576,294,160.00 |
January 04 2021 | $172.24 | 3,879,000 | 146,442,000 | $25,223,170,080.00 |
