On December 31, 2020, Enphase Energy (ENPH) had a market capitalization of $25.6B, based on 145.99M shares at a price of $175.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $175.47 | 5,626,500 | 145,990,000 | $25,616,865,300.00 |
December 30 2020 | $172.93 | 2,474,100 | 145,990,000 | $25,246,050,700.00 |
December 29 2020 | $170.20 | 3,147,300 | 145,990,000 | $24,847,498,000.00 |
December 28 2020 | $175.49 | 2,698,600 | 145,990,000 | $25,619,785,100.00 |
December 24 2020 | $181.39 | 1,062,300 | 145,990,000 | $26,481,126,100.00 |
December 23 2020 | $180.32 | 2,535,000 | 145,990,000 | $26,324,916,800.00 |
December 22 2020 | $177.27 | 3,493,100 | 145,990,000 | $25,879,647,300.00 |
December 21 2020 | $170.78 | 2,741,100 | 145,990,000 | $24,932,172,200.00 |
December 18 2020 | $164.41 | 3,563,300 | 145,990,000 | $24,002,215,900.00 |
December 17 2020 | $163.52 | 2,818,500 | 145,990,000 | $23,872,284,800.00 |
December 16 2020 | $163.31 | 3,213,300 | 145,990,000 | $23,841,626,900.00 |
December 15 2020 | $160.46 | 4,004,000 | 145,990,000 | $23,425,555,400.00 |
December 14 2020 | $145.07 | 2,215,700 | 145,990,000 | $21,178,769,300.00 |
December 11 2020 | $139.91 | 3,083,600 | 145,990,000 | $20,425,460,900.00 |
December 10 2020 | $131.21 | 1,310,500 | 145,990,000 | $19,155,347,900.00 |
December 09 2020 | $127.26 | 2,184,100 | 145,990,000 | $18,578,687,400.00 |
December 08 2020 | $134.74 | 1,528,600 | 145,990,000 | $19,670,692,600.00 |
December 07 2020 | $129.32 | 1,308,600 | 145,990,000 | $18,879,426,800.00 |
December 04 2020 | $130.46 | 2,413,200 | 145,990,000 | $19,045,855,400.00 |
December 03 2020 | $127.67 | 1,850,700 | 145,990,000 | $18,638,543,300.00 |
December 02 2020 | $127.93 | 2,490,800 | 145,990,000 | $18,676,500,700.00 |
December 01 2020 | $128.85 | 3,347,000 | 145,990,000 | $18,810,811,500.00 |
November 30 2020 | $136.57 | 9,315,400 | 145,990,000 | $19,937,854,300.00 |
November 27 2020 | $140.56 | 3,654,800 | 145,990,000 | $20,520,354,400.00 |
November 25 2020 | $139.07 | 2,773,800 | 145,990,000 | $20,302,829,300.00 |
