| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $3.51 | $3.60 | $3.40 | $3.51 | 618,200 |
December 30 2015 | $3.54 | $3.72 | $3.45 | $3.50 | 978,200 |
December 29 2015 | $3.66 | $3.83 | $3.40 | $3.46 | 882,000 |
December 28 2015 | $3.58 | $3.61 | $3.37 | $3.59 | 768,700 |
December 24 2015 | $3.66 | $3.85 | $3.60 | $3.62 | 530,600 |
December 23 2015 | $3.64 | $3.86 | $3.50 | $3.68 | 1,401,600 |
December 22 2015 | $3.65 | $3.98 | $3.44 | $3.54 | 2,483,700 |
December 21 2015 | $3.20 | $3.72 | $3.10 | $3.59 | 2,602,600 |
December 18 2015 | $3.25 | $3.56 | $2.97 | $3.01 | 3,739,200 |
December 17 2015 | $3.54 | $3.67 | $3.15 | $3.16 | 3,035,300 |
December 16 2015 | $2.90 | $4.50 | $2.89 | $3.34 | 9,972,700 |
December 15 2015 | $2.25 | $2.53 | $2.21 | $2.41 | 1,389,700 |
December 14 2015 | $2.13 | $2.27 | $2.02 | $2.23 | 848,000 |
December 11 2015 | $2.13 | $2.16 | $2.05 | $2.10 | 358,100 |
December 10 2015 | $2.23 | $2.23 | $2.01 | $2.15 | 647,700 |
December 09 2015 | $2.09 | $2.27 | $2.05 | $2.22 | 721,400 |
December 08 2015 | $2.20 | $2.30 | $2.04 | $2.11 | 836,500 |
December 07 2015 | $2.10 | $2.29 | $2.01 | $2.26 | 1,136,500 |
December 04 2015 | $2.11 | $2.22 | $2.01 | $2.08 | 715,400 |
December 03 2015 | $2.05 | $2.21 | $2.01 | $2.13 | 1,207,100 |
December 02 2015 | $1.90 | $2.07 | $1.85 | $2.02 | 835,300 |
December 01 2015 | $1.67 | $1.97 | $1.67 | $1.89 | 997,900 |
November 30 2015 | $1.80 | $1.81 | $1.66 | $1.67 | 1,140,400 |
November 27 2015 | $1.76 | $1.79 | $1.74 | $1.77 | 127,400 |
November 25 2015 | $1.73 | $1.80 | $1.69 | $1.75 | 637,900 |
