Enbridge (ENB) has a market capitalization of $94.2B, based on 2.18B shares at a price of $43.24 (up 2.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $43.24 | 47,454,998 | 2,179,190,030 | $94,228,176,897.20 |
March 2025 | $44.31 | 67,686,437 | 2,178,000,000 | $96,507,180,000.00 |
February 2025 | $42.73 | 92,511,888 | 2,178,000,000 | $93,065,940,000.00 |
January 2025 | $42.60 | 79,387,484 | 2,178,000,000 | $92,788,245,000.00 |
December 2024 | $41.80 | 83,562,745 | 2,178,000,000 | $91,049,983,200.00 |
November 2024 | $42.74 | 90,029,739 | 2,178,000,000 | $93,088,591,200.00 |
October 2024 | $39.20 | 63,972,389 | 2,178,000,000 | $85,380,213,600.00 |
September 2024 | $39.40 | 60,772,369 | 2,180,000,000 | $85,902,682,000.00 |
August 2024 | $38.99 | 110,653,318 | 2,180,000,000 | $84,993,186,000.00 |
July 2024 | $35.70 | 87,152,324 | 2,180,000,000 | $77,817,280,000.00 |
June 2024 | $33.95 | 91,590,215 | 2,139,000,000 | $72,619,691,700.00 |
May 2024 | $34.89 | 131,837,837 | 2,139,000,000 | $74,639,763,300.00 |
April 2024 | $33.30 | 147,391,555 | 2,139,000,000 | $71,234,689,200.00 |
March 2024 | $33.90 | 80,741,240 | 2,128,000,000 | $72,144,520,000.00 |
February 2024 | $32.25 | 148,048,584 | 2,128,000,000 | $68,635,022,400.00 |
January 2024 | $32.61 | 108,749,424 | 2,128,000,000 | $69,394,931,200.00 |
December 2023 | $33.09 | 95,353,735 | 2,125,000,000 | $70,312,212,500.00 |
November 2023 | $32.03 | 134,623,660 | 2,125,000,000 | $68,067,362,500.00 |
October 2023 | $28.87 | 127,884,764 | 2,125,000,000 | $61,352,575,000.00 |
September 2023 | $29.91 | 152,039,983 | 2,049,000,000 | $61,281,696,900.00 |
August 2023 | $31.61 | 113,277,528 | 2,049,000,000 | $64,771,348,800.00 |
July 2023 | $32.56 | 80,228,104 | 2,049,000,000 | $66,713,391,000.00 |
June 2023 | $32.87 | 66,994,148 | 2,027,000,000 | $66,624,854,900.00 |
May 2023 | $31.14 | 82,986,443 | 2,027,000,000 | $63,127,671,800.00 |
April 2023 | $34.60 | 47,492,040 | 2,027,000,000 | $70,129,537,900.00 |
