The average closing price for Enbridge (ENB) in 2023 was $32.42. It was down 0.7% for the year. The latest price is $41.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $32.03 | $33.55 | $31.63 | $33.09 | 95,353,735 |
November 2023 | $29.00 | $32.11 | $28.78 | $32.03 | 134,623,660 |
October 2023 | $29.86 | $29.95 | $27.96 | $28.87 | 127,884,764 |
September 2023 | $31.81 | $32.15 | $29.65 | $29.91 | 152,039,983 |
August 2023 | $32.36 | $32.65 | $30.60 | $31.61 | 113,277,528 |
July 2023 | $32.98 | $33.53 | $31.90 | $32.56 | 80,228,104 |
June 2023 | $31.36 | $33.91 | $31.36 | $32.87 | 66,994,148 |
May 2023 | $34.44 | $35.07 | $31.07 | $31.14 | 82,986,443 |
April 2023 | $33.77 | $35.02 | $33.53 | $34.60 | 47,492,040 |
March 2023 | $32.73 | $33.91 | $31.17 | $33.20 | 95,675,339 |
February 2023 | $35.14 | $35.22 | $32.54 | $32.65 | 77,461,608 |
January 2023 | $33.31 | $36.05 | $33.13 | $35.07 | 55,552,722 |
Daily pricing data for Enbridge dates back to 11/5/1984, and may be incomplete.
