The average closing price for Enbridge (ENB) in 2022 was $35.01. It was up 6.3% for the year. The latest price is $41.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $35.55 | $35.61 | $32.28 | $33.47 | 83,596,340 |
November 2022 | $33.40 | $36.05 | $32.13 | $35.34 | 82,235,795 |
October 2022 | $32.00 | $33.37 | $29.51 | $32.82 | 75,487,263 |
September 2022 | $34.55 | $36.26 | $31.12 | $31.26 | 71,701,349 |
August 2022 | $36.90 | $37.54 | $34.73 | $34.73 | 68,682,997 |
July 2022 | $35.13 | $37.52 | $33.23 | $37.28 | 56,639,161 |
June 2022 | $38.61 | $39.56 | $32.70 | $35.07 | 84,106,597 |
May 2022 | $35.54 | $38.75 | $34.67 | $38.30 | 98,140,186 |
April 2022 | $37.76 | $38.74 | $35.28 | $35.66 | 65,402,809 |
March 2022 | $35.48 | $37.99 | $35.11 | $37.66 | 106,574,537 |
February 2022 | $33.93 | $35.34 | $33.23 | $35.28 | 106,159,057 |
January 2022 | $31.47 | $34.12 | $31.32 | $34.00 | 112,237,832 |
Daily pricing data for Enbridge dates back to 11/5/1984, and may be incomplete.
