The average closing price for Enbridge (ENB) in 2021 was $29.93. It was up 29.4% for the year. The latest price is $41.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $30.71 | $31.47 | $29.12 | $31.43 | 141,171,710 |
November 2021 | $33.25 | $34.32 | $29.94 | $30.19 | 119,304,283 |
October 2021 | $31.60 | $34.21 | $31.37 | $33.14 | 90,689,785 |
September 2021 | $31.12 | $32.12 | $30.53 | $31.51 | 67,769,444 |
August 2021 | $30.77 | $31.41 | $29.34 | $31.12 | 82,760,613 |
July 2021 | $31.34 | $31.69 | $29.07 | $30.64 | 63,409,319 |
June 2021 | $30.30 | $32.02 | $30.01 | $31.17 | 96,956,651 |
May 2021 | $29.66 | $30.92 | $29.46 | $29.96 | 101,260,289 |
April 2021 | $28.09 | $29.57 | $27.79 | $29.51 | 61,071,905 |
March 2021 | $26.33 | $28.54 | $26.12 | $27.85 | 105,223,059 |
February 2021 | $25.43 | $27.53 | $25.18 | $25.87 | 118,221,383 |
January 2021 | $24.30 | $26.80 | $23.86 | $25.24 | 94,633,651 |
Daily pricing data for Enbridge dates back to 11/5/1984, and may be incomplete.
