The closing price for Enbridge (ENB) on January 12, 2023 was $35.88. It was up 0.8% for the day (up 1.5% from previous close). The latest price is $44.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2023 21:00 | $35.88 | $35.88 | $35.88 | $35.88 | — |
January 12 2023 20:30 | $35.87 | $35.91 | $35.85 | $35.89 | 371,816 |
January 12 2023 19:30 | $35.86 | $35.92 | $35.82 | $35.87 | 254,556 |
January 12 2023 18:30 | $35.79 | $35.95 | $35.77 | $35.86 | 316,618 |
January 12 2023 17:30 | $35.87 | $35.95 | $35.80 | $35.80 | 269,064 |
January 12 2023 16:30 | $35.71 | $35.87 | $35.65 | $35.87 | 205,975 |
January 12 2023 15:30 | $35.64 | $35.77 | $35.58 | $35.71 | 210,975 |
January 12 2023 14:30 | $35.59 | $35.70 | $35.36 | $35.64 | 383,918 |
Daily pricing data for Enbridge dates back to 11/5/1984, and may be incomplete.
