| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $125.40 | $125.50 | $121.24 | $123.44 | 3,458,911 |
December 2024 | $133.50 | $134.85 | $121.09 | $123.93 | 63,290,237 |
November 2024 | $107.86 | $134.17 | $107.02 | $132.60 | 67,482,812 |
October 2024 | $108.74 | $112.31 | $107.01 | $107.83 | 51,909,403 |
September 2024 | $104.15 | $110.01 | $96.23 | $108.92 | 64,005,740 |
August 2024 | $115.99 | $116.18 | $98.39 | $104.96 | 67,661,149 |
July 2024 | $110.05 | $118.44 | $106.88 | $116.04 | 48,805,533 |
June 2024 | $111.66 | $111.76 | $104.74 | $109.16 | 46,612,955 |
May 2024 | $106.06 | $115.17 | $102.48 | $111.14 | 70,790,026 |
April 2024 | $111.73 | $113.69 | $106.12 | $106.31 | 44,774,010 |
March 2024 | $107.01 | $112.34 | $106.12 | $111.87 | 50,856,927 |
February 2024 | $90.95 | $106.11 | $90.45 | $105.39 | 68,968,075 |
January 2024 | $94.73 | $95.13 | $89.95 | $90.03 | 52,615,616 |
December 2023 | $87.61 | $96.27 | $85.97 | $95.53 | 54,588,873 |
November 2023 | $87.06 | $90.44 | $81.08 | $87.25 | 74,578,975 |
October 2023 | $94.01 | $95.13 | $85.14 | $86.80 | 64,271,448 |
September 2023 | $95.96 | $98.17 | $93.24 | $94.22 | 52,036,677 |
August 2023 | $88.06 | $96.74 | $87.73 | $95.86 | 62,456,416 |
July 2023 | $87.37 | $90.28 | $84.88 | $88.64 | 44,088,488 |
June 2023 | $75.65 | $88.04 | $74.68 | $87.71 | 64,623,030 |
May 2023 | $80.49 | $83.89 | $74.66 | $75.38 | 67,194,863 |
April 2023 | $84.04 | $85.34 | $77.44 | $80.28 | 71,221,960 |
March 2023 | $79.73 | $85.25 | $76.21 | $84.03 | 78,399,528 |
February 2023 | $85.80 | $88.46 | $77.91 | $79.75 | 70,708,365 |
January 2023 | $92.59 | $95.52 | $83.02 | $86.48 | 76,172,856 |
