On December 31, 2014, Empire Petroleum (EP) had a market capitalization of $831,823.88, based on 2.08M shares at a price of $0.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $0.40 | 6,949 | 2,080,600 | $831,823.88 |
December 30 2014 | $0.40 | 834 | 2,080,600 | $831,823.88 |
December 17 2014 | $0.40 | 334 | 2,080,600 | $831,823.88 |
December 16 2014 | $0.40 | 276 | 2,080,600 | $831,823.88 |
December 15 2014 | $0.40 | 150 | 2,080,600 | $831,823.88 |
December 09 2014 | $0.40 | 46 | 2,080,600 | $831,823.88 |
November 21 2014 | $0.40 | 70 | 2,080,600 | $831,823.88 |
November 20 2014 | $0.40 | 125 | 2,080,600 | $831,823.88 |
November 14 2014 | $0.40 | 1,751 | 2,080,600 | $831,823.88 |
November 05 2014 | $0.40 | 521 | 2,080,600 | $831,823.88 |
October 30 2014 | $0.58 | 323 | 2,080,600 | $1,206,123.82 |
October 22 2014 | $0.40 | 9,711 | 2,080,600 | $831,823.88 |
October 10 2014 | $0.60 | 31 | 2,080,600 | $1,248,568.06 |
October 09 2014 | $0.60 | 876 | 2,080,600 | $1,247,735.82 |
September 30 2014 | $0.60 | 672 | 1,907,700 | $1,144,047.69 |
September 26 2014 | $0.60 | 34 | 1,907,700 | $1,144,047.69 |
September 24 2014 | $0.60 | 1,390 | 1,907,700 | $1,144,047.69 |
September 23 2014 | $0.68 | 500 | 1,907,700 | $1,296,472.92 |
September 22 2014 | $0.68 | 2,852 | 1,907,700 | $1,296,472.92 |
September 19 2014 | $0.80 | 1,751 | 1,907,700 | $1,525,206.15 |
September 18 2014 | $0.80 | 698 | 1,907,700 | $1,525,206.15 |
September 09 2014 | $0.80 | 750 | 1,907,700 | $1,525,206.15 |
September 05 2014 | $0.80 | 77 | 1,907,700 | $1,525,206.15 |
September 04 2014 | $0.80 | 63 | 1,907,700 | $1,525,206.15 |
August 29 2014 | $0.80 | 1,001 | 1,907,700 | $1,525,206.15 |
