The closing price for Emerson Electric (EMR) on October 11, 2022 was $74.34. The latest price is $132.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $74.34 | $74.34 | $74.34 | $74.34 | — |
October 11 2022 19:30 | $73.89 | $74.37 | $73.74 | $74.29 | 974,093 |
October 11 2022 18:30 | $74.59 | $74.72 | $73.68 | $73.89 | 562,825 |
October 11 2022 17:30 | $74.70 | $74.77 | $74.37 | $74.59 | 323,530 |
October 11 2022 16:30 | $74.82 | $75.19 | $74.53 | $74.70 | 391,773 |
October 11 2022 15:30 | $74.76 | $75.00 | $74.60 | $74.82 | 331,116 |
October 11 2022 14:30 | $74.55 | $74.94 | $74.40 | $74.75 | 368,905 |
October 11 2022 13:30 | $74.34 | $74.74 | $74.00 | $74.57 | 597,497 |
Daily pricing data for Emerson Electric dates back to 11/5/1984, and may be incomplete.
