The closing price for Emerson Electric (EMR) on April 28, 2023 was $80.28. It was up 1% for the day. The latest price is $132.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $80.28 | $80.28 | $80.28 | $80.28 | — |
April 28 2023 19:30 | $80.10 | $80.31 | $80.02 | $80.31 | 608,917 |
April 28 2023 18:30 | $80.21 | $80.25 | $79.90 | $80.10 | 231,320 |
April 28 2023 17:30 | $80.33 | $80.42 | $80.16 | $80.21 | 178,703 |
April 28 2023 16:30 | $80.48 | $80.50 | $80.22 | $80.34 | 210,127 |
April 28 2023 15:30 | $80.40 | $80.55 | $80.29 | $80.47 | 262,535 |
April 28 2023 14:30 | $80.20 | $80.39 | $79.85 | $80.39 | 262,292 |
April 28 2023 13:30 | $79.49 | $80.24 | $79.36 | $80.20 | 380,649 |
Daily pricing data for Emerson Electric dates back to 11/5/1984, and may be incomplete.
