The price for EMB today is $90.39. It is up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $90.29 | $90.40 | $90.28 | $90.39 | 70,694 |
April 25 2025 18:30 | $90.36 | $90.40 | $90.32 | $90.35 | 36,567 |
April 25 2025 17:30 | $90.44 | $90.44 | $90.24 | $90.28 | 40,291 |
April 25 2025 16:30 | $90.37 | $90.41 | $90.35 | $90.39 | 88,003 |
April 25 2025 15:30 | $90.13 | $90.33 | $90.11 | $90.33 | 58,454 |
April 25 2025 14:30 | $90.05 | $90.20 | $90.02 | $90.12 | 75,288 |
April 25 2025 13:30 | $90.20 | $90.20 | $90.04 | $90.09 | 73,681 |
Daily pricing data for EMB dates back to 12/19/2007, and may be incomplete.
