| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $137.88 | $138.18 | $136.64 | $137.21 | 34,924 |
January 30 2025 19:30 | $137.79 | $138.46 | $137.62 | $138.04 | 7,225 |
January 30 2025 18:30 | $136.57 | $138.13 | $136.57 | $137.91 | 7,296 |
January 30 2025 17:30 | $136.30 | $138.30 | $136.30 | $137.05 | 8,326 |
January 30 2025 16:30 | $136.47 | $137.13 | $136.11 | $137.10 | 7,336 |
January 30 2025 15:30 | $137.47 | $138.10 | $136.15 | $136.42 | 18,656 |
January 30 2025 14:30 | $137.06 | $139.52 | $136.31 | $138.72 | 24,496 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
