The price for Cloudflare (NET) today is $119.32. It is down 4.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $118.70 | $120.45 | $118.10 | $119.32 | 550,240 |
March 12 2025 18:30 | $123.63 | $124.18 | $116.10 | $117.30 | 295,655 |
March 12 2025 17:30 | $122.64 | $123.14 | $121.68 | $122.86 | 114,240 |
March 12 2025 16:30 | $121.33 | $122.06 | $121.01 | $121.92 | 41,455 |
March 12 2025 15:30 | $120.29 | $121.02 | $120.17 | $120.94 | 32,095 |
March 12 2025 14:30 | $121.57 | $121.60 | $118.75 | $119.04 | 69,475 |
March 12 2025 13:30 | $125.40 | $125.51 | $120.26 | $122.19 | 170,105 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
