The closing price for Cloudflare (NET) yesterday was $112.78. It was up 0.1% for the day (up 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $112.79 | $113.13 | $112.18 | $112.78 | 37,122 |
April 23 2025 18:30 | $113.64 | $114.03 | $113.00 | $113.06 | 15,491 |
April 23 2025 17:30 | $113.85 | $114.18 | $113.18 | $114.07 | 7,451 |
April 23 2025 16:30 | $113.17 | $114.12 | $113.12 | $113.81 | 17,601 |
April 23 2025 15:30 | $113.78 | $114.36 | $112.90 | $113.14 | 9,871 |
April 23 2025 14:30 | $114.98 | $115.98 | $114.33 | $115.24 | 13,576 |
April 23 2025 13:30 | $112.71 | $118.00 | $112.37 | $115.77 | 51,976 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
