| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $302.50 | $303.39 | $296.50 | $301.43 | 35,597 |
January 30 2025 19:30 | $301.88 | $303.85 | $301.69 | $302.31 | 6,674 |
January 30 2025 18:30 | $299.47 | $304.83 | $299.47 | $303.84 | 11,900 |
January 30 2025 17:30 | $299.93 | $300.30 | $297.88 | $300.30 | 4,777 |
January 30 2025 16:30 | $305.07 | $305.62 | $300.87 | $301.40 | 12,828 |
January 30 2025 15:30 | $300.96 | $304.93 | $300.96 | $302.42 | 19,852 |
January 30 2025 14:30 | $293.62 | $305.97 | $293.41 | $304.69 | 35,878 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
