The closing price for Hawkins (HWKN) yesterday was $106.14. It was down 0.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $106.14 | $106.14 | $106.14 | $106.14 | — |
March 28 2025 19:30 | $105.99 | $106.52 | $105.97 | $105.97 | 13,778 |
March 28 2025 18:30 | $106.12 | $106.24 | $105.43 | $105.99 | 11,645 |
March 28 2025 17:30 | $105.60 | $106.25 | $105.55 | $106.13 | 8,953 |
March 28 2025 16:30 | $106.21 | $106.51 | $105.60 | $105.60 | 9,827 |
March 28 2025 15:30 | $106.48 | $106.87 | $106.00 | $106.39 | 10,658 |
March 28 2025 14:30 | $105.78 | $106.37 | $105.78 | $106.04 | 13,473 |
March 28 2025 13:30 | $106.99 | $107.28 | $106.49 | $106.49 | 4,480 |
Daily pricing data for Hawkins dates back to 11/5/1984, and may be incomplete.
