The price for Eli Lilly and (LLY) today is $852.34. It is down 2.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $848.23 | $853.00 | $847.92 | $852.34 | 21,774 |
March 25 2025 18:30 | $850.85 | $852.77 | $849.90 | $851.24 | 10,507 |
March 25 2025 17:30 | $852.70 | $853.59 | $850.42 | $852.21 | 8,275 |
March 25 2025 16:30 | $855.95 | $856.13 | $850.84 | $854.92 | 12,473 |
March 25 2025 15:30 | $862.47 | $864.52 | $857.42 | $857.90 | 11,432 |
March 25 2025 14:30 | $864.76 | $865.27 | $860.19 | $863.68 | 13,983 |
March 25 2025 13:30 | $870.70 | $874.66 | $860.87 | $864.17 | 26,870 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
