| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $789.97 | $798.95 | $787.97 | $793.98 | 2,206,900 |
November 27 2024 | $786.76 | $793.46 | $778.96 | $786.83 | 2,714,700 |
November 26 2024 | $783.85 | $805.61 | $772.62 | $787.96 | 6,622,600 |
November 25 2024 | $748.71 | $753.70 | $738.74 | $753.70 | 5,690,500 |
November 22 2024 | $755.75 | $759.97 | $743.80 | $746.72 | 4,015,500 |
November 21 2024 | $744.84 | $751.70 | $733.74 | $748.63 | 4,143,200 |
November 20 2024 | $734.52 | $756.07 | $734.19 | $752.11 | 5,158,900 |
November 19 2024 | $715.08 | $728.74 | $711.19 | $728.47 | 5,832,500 |
November 18 2024 | $731.93 | $732.74 | $710.18 | $725.95 | 9,154,400 |
November 15 2024 | $773.86 | $776.64 | $742.92 | $744.92 | 7,334,600 |
November 14 2024 | $806.46 | $806.46 | $780.87 | $783.58 | 3,998,800 |
November 13 2024 | $817.55 | $826.32 | $808.56 | $809.07 | 3,059,300 |
November 12 2024 | $827.40 | $831.18 | $807.99 | $816.10 | 3,378,600 |
November 11 2024 | $828.50 | $841.15 | $821.85 | $829.63 | 3,342,800 |
November 08 2024 | $800.79 | $844.41 | $798.56 | $828.74 | 7,212,900 |
November 07 2024 | $782.00 | $799.84 | $775.57 | $794.76 | 4,557,600 |
November 06 2024 | $814.57 | $817.96 | $765.02 | $773.76 | 8,257,900 |
November 05 2024 | $801.12 | $806.48 | $794.80 | $803.34 | 3,733,300 |
November 04 2024 | $802.29 | $817.43 | $800.97 | $803.42 | 3,918,100 |
November 01 2024 | $825.21 | $830.19 | $813.98 | $816.17 | 5,266,300 |
