| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $197.37 | $200.65 | $193.90 | $196.03 | 957,685 |
March 27 2024 | $199.55 | $200.05 | $192.92 | $196.25 | 923,472 |
March 26 2024 | $202.46 | $206.03 | $197.63 | $197.82 | 864,976 |
March 25 2024 | $204.35 | $207.01 | $199.40 | $200.04 | 1,124,558 |
March 22 2024 | $207.00 | $209.70 | $202.19 | $205.60 | 991,485 |
March 21 2024 | $203.42 | $209.36 | $196.72 | $207.31 | 1,363,168 |
March 20 2024 | $190.77 | $201.41 | $187.67 | $200.54 | 1,100,799 |
March 19 2024 | $194.50 | $195.24 | $187.13 | $190.67 | 1,495,658 |
March 18 2024 | $202.00 | $206.41 | $195.64 | $196.86 | 1,178,656 |
March 15 2024 | $198.36 | $201.51 | $194.84 | $199.37 | 1,655,553 |
March 14 2024 | $206.91 | $207.81 | $198.24 | $200.29 | 794,794 |
March 13 2024 | $204.99 | $209.72 | $203.65 | $206.42 | 827,282 |
March 12 2024 | $195.25 | $206.57 | $194.13 | $205.31 | 1,180,087 |
March 11 2024 | $199.06 | $199.30 | $192.68 | $193.98 | 1,366,244 |
March 08 2024 | $210.73 | $213.84 | $200.75 | $200.91 | 1,480,561 |
March 07 2024 | $207.73 | $212.10 | $207.08 | $209.93 | 755,918 |
March 06 2024 | $207.44 | $212.90 | $206.54 | $207.01 | 1,296,159 |
March 05 2024 | $206.07 | $206.50 | $192.53 | $201.62 | 2,488,741 |
March 04 2024 | $219.97 | $221.83 | $205.63 | $208.96 | 1,901,032 |
March 01 2024 | $210.00 | $217.71 | $207.60 | $217.40 | 1,314,236 |
February 29 2024 | $206.00 | $209.97 | $203.59 | $208.53 | 1,213,651 |
February 28 2024 | $200.36 | $206.60 | $199.41 | $204.75 | 1,271,911 |
February 27 2024 | $200.91 | $204.72 | $197.71 | $202.00 | 1,504,085 |
February 26 2024 | $188.18 | $200.49 | $188.00 | $199.61 | 1,602,019 |
February 23 2024 | $182.00 | $186.96 | $179.50 | $185.94 | 1,201,916 |
