| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $69.57 | $70.88 | $68.88 | $70.25 | 2,153,919 |
February 27 2025 | $71.87 | $72.94 | $69.53 | $69.90 | 2,539,164 |
February 26 2025 | $74.14 | $74.62 | $71.15 | $71.76 | 1,504,356 |
February 25 2025 | $74.85 | $77.18 | $71.10 | $72.80 | 2,541,276 |
February 24 2025 | $76.14 | $76.72 | $72.83 | $75.35 | 2,583,301 |
February 21 2025 | $72.09 | $76.35 | $71.84 | $74.92 | 2,960,727 |
February 20 2025 | $72.95 | $73.23 | $70.99 | $71.11 | 2,861,292 |
February 19 2025 | $72.90 | $74.16 | $71.78 | $73.11 | 2,163,833 |
February 18 2025 | $73.32 | $75.77 | $71.91 | $72.27 | 3,578,098 |
February 14 2025 | $74.99 | $75.11 | $71.39 | $73.00 | 3,055,300 |
February 13 2025 | $75.88 | $78.29 | $73.83 | $74.95 | 3,471,173 |
February 12 2025 | $75.00 | $76.40 | $72.55 | $75.08 | 4,009,930 |
February 11 2025 | $73.03 | $77.31 | $71.25 | $76.94 | 4,693,970 |
February 10 2025 | $70.81 | $73.86 | $69.04 | $73.86 | 7,156,583 |
February 07 2025 | $66.30 | $73.63 | $63.50 | $71.13 | 23,546,500 |
February 06 2025 | $87.93 | $88.88 | $86.29 | $88.49 | 7,251,866 |
February 05 2025 | $89.37 | $89.62 | $85.41 | $87.32 | 3,272,382 |
February 04 2025 | $92.69 | $92.69 | $86.14 | $88.44 | 5,603,523 |
February 03 2025 | $94.74 | $96.98 | $92.20 | $93.44 | 3,250,869 |
