| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $32.58 | $33.27 | $32.58 | $33.21 | 215,081 |
December 30 2021 | $32.29 | $33.30 | $32.29 | $32.62 | 256,539 |
December 29 2021 | $32.03 | $32.51 | $31.97 | $32.38 | 217,178 |
December 28 2021 | $31.88 | $32.22 | $31.74 | $32.04 | 302,774 |
December 27 2021 | $31.49 | $32.22 | $31.46 | $32.14 | 279,731 |
December 23 2021 | $31.33 | $31.75 | $31.07 | $31.62 | 167,037 |
December 22 2021 | $30.72 | $31.25 | $30.58 | $31.19 | 292,472 |
December 21 2021 | $30.18 | $30.94 | $30.13 | $30.76 | 446,642 |
December 20 2021 | $29.87 | $30.37 | $29.25 | $30.08 | 642,101 |
December 17 2021 | $30.12 | $30.69 | $29.83 | $30.29 | 1,380,717 |
December 16 2021 | $31.44 | $31.50 | $30.23 | $30.44 | 468,931 |
December 15 2021 | $30.64 | $31.36 | $30.38 | $31.24 | 351,634 |
December 14 2021 | $29.88 | $30.82 | $29.87 | $30.78 | 383,672 |
December 13 2021 | $31.22 | $31.54 | $30.09 | $30.12 | 574,331 |
December 10 2021 | $31.32 | $31.77 | $30.97 | $31.40 | 401,958 |
December 09 2021 | $31.42 | $31.92 | $31.25 | $31.28 | 298,552 |
December 08 2021 | $31.02 | $31.91 | $31.00 | $31.77 | 333,479 |
December 07 2021 | $30.87 | $31.62 | $30.55 | $31.05 | 575,136 |
December 06 2021 | $30.36 | $30.81 | $29.98 | $30.39 | 400,056 |
December 03 2021 | $31.17 | $31.27 | $29.73 | $30.15 | 654,122 |
December 02 2021 | $29.87 | $30.97 | $29.30 | $30.85 | 359,428 |
December 01 2021 | $30.75 | $30.75 | $29.59 | $29.59 | 690,348 |
November 30 2021 | $30.68 | $30.74 | $29.77 | $30.12 | 357,866 |
November 29 2021 | $31.41 | $31.42 | $30.33 | $30.92 | 396,169 |
November 26 2021 | $30.94 | $31.24 | $30.41 | $31.07 | 342,342 |
