ELF Beauty (ELF) has a market capitalization of $4B, based on 55.59M shares at a price of $71.25 (up 7.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $71.13 | 42,925,139 | 55,586,201 | $3,953,846,477.13 |
January 2025 | $99.91 | 34,795,373 | 55,586,201 | $5,553,617,341.91 |
December 2024 | $125.55 | 29,110,753 | 58,482,500 | $7,342,477,875.00 |
November 2024 | $129.52 | 70,869,009 | 58,482,500 | $7,574,653,400.00 |
October 2024 | $105.25 | 49,420,721 | 58,482,500 | $6,155,283,125.00 |
September 2024 | $109.03 | 55,576,860 | 58,482,500 | $6,376,346,975.00 |
August 2024 | $149.79 | 49,448,347 | 58,482,500 | $8,760,093,675.00 |
July 2024 | $172.58 | 31,435,655 | 58,482,500 | $10,092,909,850.00 |
June 2024 | $210.72 | 30,642,731 | 58,551,400 | $12,337,951,008.00 |
May 2024 | $186.91 | 36,009,764 | 58,551,400 | $10,943,842,174.00 |
April 2024 | $162.53 | 42,154,173 | 58,551,400 | $9,516,359,042.00 |
March 2024 | $196.03 | 25,061,064 | 58,487,600 | $11,465,324,228.00 |
February 2024 | $208.53 | 29,630,682 | 58,487,600 | $12,196,419,228.00 |
January 2024 | $159.53 | 35,417,719 | 58,487,600 | $9,330,526,828.00 |
December 2023 | $144.34 | 22,241,721 | 58,030,100 | $8,376,064,634.00 |
November 2023 | $118.09 | 38,105,338 | 58,030,100 | $6,852,774,509.00 |
October 2023 | $92.63 | 29,760,762 | 58,030,100 | $5,375,328,163.00 |
September 2023 | $109.83 | 28,491,194 | 57,438,200 | $6,308,437,506.00 |
August 2023 | $138.71 | 29,841,335 | 57,438,200 | $7,967,252,722.00 |
July 2023 | $116.72 | 17,797,646 | 57,438,200 | $6,704,186,704.00 |
June 2023 | $114.23 | 22,950,447 | 57,175,900 | $6,531,203,057.00 |
May 2023 | $104.02 | 25,067,147 | 57,175,900 | $5,947,437,118.00 |
April 2023 | $92.76 | 16,597,927 | 57,175,900 | $5,303,636,484.00 |
March 2023 | $82.35 | 23,586,718 | 56,641,500 | $4,664,427,525.00 |
February 2023 | $74.75 | 17,551,748 | 56,641,500 | $4,233,952,125.00 |
