The price for ELF Beauty (ELF) today is $63.60. It is down 3.7% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $63.64 | $63.85 | $63.35 | $63.60 | 39,176 |
March 18 2025 18:30 | $62.87 | $63.41 | $62.83 | $63.29 | 11,860 |
March 18 2025 17:30 | $62.96 | $63.06 | $62.74 | $62.77 | 9,092 |
March 18 2025 16:30 | $63.37 | $63.40 | $62.90 | $63.29 | 20,984 |
March 18 2025 15:30 | $62.89 | $63.20 | $62.85 | $62.96 | 10,500 |
March 18 2025 14:30 | $64.18 | $64.27 | $63.63 | $63.63 | 10,576 |
March 18 2025 13:30 | $66.03 | $66.03 | $64.13 | $64.24 | 21,698 |
Daily pricing data for ELF Beauty dates back to 9/22/2016, and may be incomplete.
