The closing price for Elevance Health (ELV) in August 2024 was $552.96, on August 30. It was up 4.3% for the month. The latest price is $391.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $547.65 | $553.66 | $545.92 | $552.96 | 1,226,379 |
August 29 2024 | $548.70 | $550.98 | $542.09 | $548.19 | 456,086 |
August 28 2024 | $545.35 | $551.08 | $542.42 | $547.20 | 464,762 |
August 27 2024 | $544.43 | $546.22 | $540.49 | $544.56 | 459,139 |
August 26 2024 | $543.08 | $546.62 | $540.32 | $540.79 | 358,446 |
August 23 2024 | $541.15 | $545.86 | $539.17 | $542.11 | 429,057 |
August 22 2024 | $539.17 | $541.34 | $534.22 | $539.48 | 549,405 |
August 21 2024 | $539.61 | $541.62 | $537.48 | $538.51 | 558,686 |
August 20 2024 | $540.46 | $542.94 | $537.68 | $539.21 | 510,367 |
August 19 2024 | $540.29 | $542.77 | $538.33 | $539.55 | 880,181 |
August 16 2024 | $538.14 | $542.47 | $534.33 | $539.86 | 910,167 |
August 15 2024 | $536.46 | $538.68 | $533.91 | $537.90 | 857,581 |
August 14 2024 | $527.50 | $535.90 | $527.50 | $535.41 | 805,026 |
August 13 2024 | $523.47 | $528.44 | $522.83 | $527.90 | 448,687 |
August 12 2024 | $527.86 | $527.86 | $521.61 | $522.14 | 605,533 |
August 09 2024 | $521.28 | $529.21 | $519.06 | $528.31 | 664,153 |
August 08 2024 | $515.43 | $526.38 | $514.87 | $522.80 | 611,302 |
August 07 2024 | $518.22 | $526.29 | $516.00 | $517.46 | 731,491 |
August 06 2024 | $519.74 | $527.37 | $517.26 | $519.98 | 848,609 |
August 05 2024 | $527.77 | $530.09 | $515.62 | $519.79 | 1,006,430 |
August 02 2024 | $530.17 | $533.42 | $524.68 | $531.39 | 874,644 |
August 01 2024 | $529.98 | $534.91 | $513.36 | $528.47 | 1,053,160 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
