electronic arts stock price past 30 days

The closing price for Electronic Arts (EA) between November 13, 2024 and December 13, 2024 is $162.59, yesterday. It is up 0.6% in that time. The latest price is $157.01.

DATE OPEN HIGH LOW CLOSE VOLUME
December 12 2024
$164.00
$164.61
$162.50
$162.59
2,437,052
December 11 2024
$165.30
$166.16
$162.27
$163.92
2,690,600
December 10 2024
$164.48
$166.73
$164.10
$165.30
1,699,300
December 09 2024
$166.25
$167.71
$165.39
$165.61
1,089,601
December 06 2024
$165.82
$167.35
$165.38
$167.01
1,651,800
December 05 2024
$165.19
$167.09
$165.00
$165.62
1,811,000
December 04 2024
$168.09
$168.09
$166.93
$167.42
1,581,400
December 03 2024
$165.26
$167.87
$164.88
$167.70
1,821,400
December 02 2024
$164.45
$166.20
$163.39
$165.96
1,833,600
November 29 2024
$162.80
$164.22
$162.37
$163.67
1,624,200
November 27 2024
$163.92
$164.51
$162.82
$163.10
1,260,240
November 26 2024
$164.62
$166.12
$163.53
$164.83
1,859,568
November 25 2024
$166.89
$167.76
$163.36
$163.95
2,813,161
November 22 2024
$168.27
$168.31
$164.28
$166.48
1,638,060
November 21 2024
$167.05
$167.87
$165.31
$167.78
1,186,420
November 20 2024
$165.98
$167.32
$165.00
$166.52
2,056,353
November 19 2024
$162.18
$166.21
$161.87
$165.94
2,170,267
November 18 2024
$159.82
$164.26
$159.20
$163.82
1,926,010
November 15 2024
$163.11
$163.50
$161.07
$161.17
2,036,594
November 14 2024
$162.52
$164.23
$162.33
$163.93
1,625,357
November 13 2024
$161.60
$162.69
$161.28
$162.53
2,320,411
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.