The average opening price for Electronic Arts (EA) in 1998 was $10.88. It was up 48.2% for the year. The latest price is $146.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.70 | $13.71 | $12.59 | $13.71 | 4,082,400 |
December 30 1998 | $12.03 | $12.67 | $11.97 | $12.61 | 2,718,400 |
December 29 1998 | $11.94 | $12.19 | $11.78 | $12.03 | 1,508,800 |
December 28 1998 | $11.85 | $12.23 | $11.75 | $12.00 | 1,715,200 |
December 24 1998 | $12.18 | $12.27 | $11.23 | $11.72 | 990,800 |
December 23 1998 | $11.60 | $12.43 | $11.17 | $12.33 | 5,142,400 |
December 22 1998 | $11.23 | $11.88 | $11.08 | $11.45 | 2,830,000 |
December 21 1998 | $10.94 | $11.30 | $10.73 | $11.28 | 4,620,000 |
December 18 1998 | $11.05 | $11.08 | $10.90 | $10.90 | 3,105,600 |
December 17 1998 | $10.82 | $11.23 | $10.73 | $11.01 | 4,316,000 |
December 16 1998 | $10.62 | $10.96 | $10.55 | $10.75 | 3,268,800 |
December 15 1998 | $10.50 | $10.88 | $10.35 | $10.59 | 2,760,800 |
December 14 1998 | $10.96 | $11.02 | $10.43 | $10.43 | 3,039,600 |
December 11 1998 | $11.34 | $11.43 | $10.96 | $11.01 | 1,534,000 |
December 10 1998 | $11.78 | $12.06 | $11.14 | $11.27 | 3,108,000 |
December 09 1998 | $11.20 | $11.68 | $10.87 | $11.60 | 2,484,800 |
December 08 1998 | $11.23 | $11.30 | $10.88 | $11.16 | 2,257,600 |
December 07 1998 | $10.53 | $11.39 | $10.41 | $11.30 | 4,490,800 |
December 04 1998 | $10.90 | $10.90 | $10.50 | $10.53 | 2,258,400 |
December 03 1998 | $10.87 | $11.27 | $10.72 | $10.87 | 3,063,200 |
December 02 1998 | $10.65 | $11.02 | $10.53 | $10.84 | 4,212,000 |
December 01 1998 | $10.24 | $10.56 | $10.14 | $10.52 | 4,511,200 |
November 30 1998 | $10.72 | $10.72 | $10.26 | $10.29 | 4,294,800 |
November 27 1998 | $10.72 | $10.75 | $10.67 | $10.72 | 1,108,400 |
November 25 1998 | $10.62 | $10.76 | $10.59 | $10.69 | 2,357,600 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
