Elanco Animal Health (ELAN) has a market capitalization of $4.7B, based on 496.46M shares at a price of $9.46 (up 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $9.46 | 113,203,153 | 496,457,986 | $4,696,492,547.56 |
March 2025 | $10.50 | 82,261,703 | 497,000,000 | $5,218,500,000.00 |
February 2025 | $11.17 | 99,956,133 | 497,000,000 | $5,551,490,000.00 |
January 2025 | $12.03 | 93,486,417 | 497,000,000 | $5,978,910,000.00 |
December 2024 | $12.11 | 100,726,901 | 497,000,000 | $6,018,670,000.00 |
November 2024 | $13.21 | 89,129,366 | 497,000,000 | $6,565,370,000.00 |
October 2024 | $12.64 | 91,097,119 | 497,000,000 | $6,282,080,000.00 |
September 2024 | $14.69 | 103,550,124 | 498,000,000 | $7,315,620,000.00 |
August 2024 | $15.47 | 109,889,572 | 498,000,000 | $7,704,060,000.00 |
July 2024 | $13.04 | 114,903,653 | 498,000,000 | $6,493,920,000.00 |
June 2024 | $14.43 | 108,408,810 | 494,000,000 | $7,128,420,000.00 |
May 2024 | $17.68 | 113,393,814 | 494,000,000 | $8,733,920,000.00 |
April 2024 | $13.16 | 94,609,231 | 494,000,000 | $6,501,040,000.00 |
March 2024 | $16.28 | 64,829,732 | 496,000,000 | $8,074,880,000.00 |
February 2024 | $15.89 | 97,682,190 | 496,000,000 | $7,881,440,000.00 |
January 2024 | $14.74 | 106,535,890 | 496,000,000 | $7,311,040,000.00 |
December 2023 | $14.90 | 113,565,271 | 492,000,000 | $7,330,800,000.00 |
November 2023 | $11.78 | 114,090,219 | 492,000,000 | $5,795,760,000.00 |
October 2023 | $8.81 | 128,408,673 | 492,000,000 | $4,334,520,000.00 |
September 2023 | $11.24 | 89,125,962 | 493,000,000 | $5,541,320,000.00 |
August 2023 | $12.20 | 124,237,806 | 493,000,000 | $6,014,600,000.00 |
July 2023 | $12.07 | 131,281,658 | 493,000,000 | $5,950,510,000.00 |
June 2023 | $10.06 | 128,619,567 | 493,000,000 | $4,959,580,000.00 |
May 2023 | $8.15 | 193,421,692 | 493,000,000 | $4,017,950,000.00 |
April 2023 | $9.47 | 132,424,569 | 493,000,000 | $4,668,710,000.00 |
