The closing price for Tsakos Energy Navigation (TEN) on Friday was $17.88. It was down 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $17.88 | $17.88 | $17.88 | $17.88 | — |
January 31 2025 20:30 | $17.95 | $18.00 | $17.87 | $17.89 | 40,168 |
January 31 2025 19:30 | $17.98 | $18.01 | $17.91 | $17.95 | 23,317 |
January 31 2025 18:30 | $18.09 | $18.10 | $17.89 | $17.98 | 22,245 |
January 31 2025 17:30 | $18.14 | $18.22 | $18.10 | $18.10 | 18,987 |
January 31 2025 16:30 | $18.15 | $18.21 | $18.12 | $18.15 | 11,262 |
January 31 2025 15:30 | $18.07 | $18.21 | $18.07 | $18.13 | 8,568 |
January 31 2025 14:30 | $18.30 | $18.30 | $17.71 | $18.00 | 90,133 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
