The closing price for Vaalco Energy (EGY) in 1996 was $0.25, on December 31, 1996. It was down 10% for the year. The latest price is $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.22 | $0.25 | $0.22 | $0.25 | 3,200 |
December 30 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
December 27 1996 | $0.22 | $0.29 | $0.22 | $0.22 | 5,200 |
December 26 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
December 23 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
December 20 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
December 18 1996 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
December 17 1996 | $0.19 | $0.30 | $0.19 | $0.30 | 10,100 |
December 13 1996 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
December 11 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
December 09 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
December 06 1996 | $0.30 | $0.30 | $0.14 | $0.22 | 172,000 |
December 05 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
December 04 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
December 03 1996 | $0.30 | $0.30 | $0.22 | $0.30 | 9,400 |
December 02 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
November 15 1996 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
November 12 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
November 11 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
November 06 1996 | $0.25 | $0.30 | $0.25 | $0.30 | 40,000 |
November 05 1996 | $0.33 | $0.33 | $0.30 | $0.30 | 25,000 |
November 04 1996 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
October 28 1996 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
October 24 1996 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
October 22 1996 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
Daily pricing data for Vaalco Energy dates back to 1/29/1993, and may be incomplete.
