| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $0.76 | $1.14 | $0.56 | $0.92 | 217,100 |
February 28 1996 | $0.43 | $0.70 | $0.43 | $0.70 | 141,800 |
February 27 1996 | $0.27 | $0.46 | $0.27 | $0.43 | 173,600 |
February 26 1996 | $0.24 | $0.38 | $0.24 | $0.38 | 69,400 |
February 23 1996 | $0.24 | $0.35 | $0.24 | $0.24 | 40,000 |
February 22 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
February 21 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
February 16 1996 | $0.24 | $0.24 | $0.22 | $0.24 | 35,000 |
February 15 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
February 14 1996 | $0.32 | $0.32 | $0.22 | $0.22 | 66,000 |
February 13 1996 | $0.22 | $0.32 | $0.22 | $0.29 | 27,000 |
February 12 1996 | $0.27 | $0.27 | $0.22 | $0.27 | 30,200 |
February 09 1996 | $0.22 | $0.27 | $0.22 | $0.27 | 8,100 |
February 06 1996 | $0.11 | $0.27 | $0.11 | $0.22 | 15,300 |
February 05 1996 | $0.14 | $0.19 | $0.12 | $0.12 | 55,500 |
February 02 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
February 01 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
