The closing price for eGain (EGAN) in 2011 was $6.91, on December 30, 2011. It was up 490.6% for the year. The latest price is $6.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $6.96 | $7.01 | $6.85 | $6.91 | 17,521 |
December 29 2011 | $6.89 | $7.00 | $6.83 | $6.91 | 11,952 |
December 28 2011 | $6.85 | $6.95 | $6.76 | $6.87 | 13,152 |
December 27 2011 | $6.97 | $7.12 | $6.79 | $6.92 | 23,615 |
December 23 2011 | $6.83 | $7.00 | $6.83 | $6.91 | 16,461 |
December 22 2011 | $6.71 | $6.99 | $6.71 | $6.76 | 33,084 |
December 21 2011 | $6.87 | $6.87 | $6.55 | $6.70 | 43,552 |
December 20 2011 | $6.94 | $7.10 | $6.81 | $6.84 | 51,929 |
December 19 2011 | $6.40 | $6.89 | $6.40 | $6.81 | 78,671 |
December 16 2011 | $6.36 | $6.39 | $6.00 | $6.21 | 65,552 |
December 15 2011 | $6.23 | $6.47 | $6.06 | $6.36 | 51,593 |
December 14 2011 | $5.89 | $6.37 | $5.50 | $6.20 | 101,999 |
December 13 2011 | $4.94 | $6.06 | $4.68 | $5.88 | 167,834 |
December 12 2011 | $4.45 | $4.94 | $4.38 | $4.87 | 124,932 |
December 09 2011 | $4.53 | $4.61 | $4.25 | $4.45 | 154,151 |
December 08 2011 | $4.41 | $4.53 | $4.41 | $4.50 | 61,093 |
December 07 2011 | $4.71 | $4.80 | $4.21 | $4.53 | 58,266 |
December 06 2011 | $4.81 | $4.85 | $4.41 | $4.75 | 65,128 |
December 05 2011 | $5.21 | $5.21 | $4.79 | $4.84 | 79,505 |
December 02 2011 | $5.25 | $5.25 | $5.10 | $5.19 | 26,260 |
December 01 2011 | $5.30 | $5.30 | $5.10 | $5.23 | 110,147 |
November 30 2011 | $5.44 | $5.49 | $5.25 | $5.30 | 24,589 |
November 29 2011 | $5.46 | $5.46 | $5.25 | $5.37 | 41,080 |
November 28 2011 | $5.83 | $5.83 | $5.33 | $5.51 | 35,950 |
November 25 2011 | $5.40 | $5.89 | $5.40 | $5.76 | 9,426 |
Daily pricing data for eGain dates back to 9/23/1999, and may be incomplete.
