EFA has returned 6.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 | $80.25 | $80.54 | $80.19 | $80.37 | 7,806,528 |
February 05 2025 | $79.71 | $80.08 | $79.55 | $79.99 | 7,854,500 |
February 04 2025 | $78.79 | $79.30 | $78.71 | $79.22 | 10,606,431 |
February 03 2025 | $77.91 | $78.80 | $77.65 | $78.31 | 14,997,600 |
January 31 2025 | $79.86 | $80.17 | $79.17 | $79.24 | 14,935,000 |
January 30 2025 | $79.88 | $80.32 | $79.64 | $79.99 | 13,792,100 |
January 29 2025 | $79.14 | $79.36 | $78.85 | $79.12 | 7,875,400 |
January 28 2025 | $79.11 | $79.18 | $78.66 | $79.13 | 9,458,300 |
January 27 2025 | $78.84 | $79.27 | $78.82 | $79.23 | 13,559,100 |
January 24 2025 | $79.15 | $79.46 | $79.08 | $79.23 | 7,578,400 |
January 23 2025 | $78.34 | $78.79 | $78.19 | $78.79 | 10,977,200 |
January 22 2025 | $78.49 | $78.50 | $78.12 | $78.15 | 8,666,700 |
January 21 2025 | $77.80 | $78.35 | $77.68 | $78.33 | 13,169,100 |
January 17 2025 | $76.86 | $77.19 | $76.68 | $76.78 | 10,667,100 |
January 16 2025 | $76.25 | $76.69 | $76.09 | $76.47 | 17,925,700 |
January 15 2025 | $76.20 | $76.26 | $75.76 | $76.08 | 12,144,700 |
January 14 2025 | $75.02 | $75.26 | $74.76 | $75.12 | 9,963,200 |
January 13 2025 | $74.25 | $74.89 | $74.24 | $74.85 | 12,019,700 |
January 10 2025 | $75.65 | $75.67 | $74.90 | $75.06 | 12,021,900 |
January 08 2025 | $75.90 | $76.33 | $75.68 | $76.22 | 7,894,800 |
January 07 2025 | $77.06 | $77.06 | $76.23 | $76.34 | 9,393,200 |
January 06 2025 | $76.33 | $76.89 | $76.25 | $76.40 | 16,201,800 |
January 03 2025 | $75.53 | $75.74 | $75.24 | $75.68 | 12,548,800 |
January 02 2025 | $75.70 | $75.87 | $75.14 | $75.35 | 12,756,600 |
