The closing price for Edwards Lifesciences (EW) on March 28, 2022 was $114.13. It was up 1.5% for the day (up 1.6% from previous close). The latest price is $70.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2022 20:00 | $114.13 | $114.13 | $114.13 | $114.13 | — |
March 28 2022 19:30 | $113.42 | $114.16 | $113.39 | $114.15 | 424,717 |
March 28 2022 18:30 | $112.91 | $113.42 | $112.74 | $113.42 | 163,751 |
March 28 2022 17:30 | $112.41 | $112.98 | $112.27 | $112.91 | 198,346 |
March 28 2022 16:30 | $111.71 | $112.46 | $111.50 | $112.38 | 225,213 |
March 28 2022 15:30 | $112.33 | $112.39 | $111.60 | $111.65 | 139,160 |
March 28 2022 14:30 | $112.81 | $113.07 | $112.06 | $112.28 | 184,544 |
March 28 2022 13:30 | $112.49 | $113.56 | $112.38 | $112.70 | 264,343 |
Daily pricing data for Edwards Lifesciences dates back to 3/27/2000, and may be incomplete.
