| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.26 | $3.30 | $1.12 | $1.92 | 131,218,959 |
January 2025 | $1.27 | $1.57 | $1.12 | $1.31 | 49,338,611 |
December 2024 | $2.25 | $2.37 | $1.16 | $1.27 | 67,079,164 |
November 2024 | $2.92 | $3.40 | $2.14 | $2.24 | 49,249,655 |
October 2024 | $3.44 | $3.80 | $2.90 | $2.90 | 45,676,338 |
September 2024 | $3.73 | $4.12 | $3.37 | $3.41 | 41,576,586 |
August 2024 | $5.41 | $5.45 | $3.62 | $3.74 | 35,380,904 |
July 2024 | $4.66 | $6.05 | $4.45 | $5.41 | 34,668,070 |
June 2024 | $5.28 | $6.22 | $4.59 | $4.67 | 52,297,920 |
May 2024 | $5.21 | $6.69 | $4.91 | $5.20 | 44,302,478 |
April 2024 | $7.41 | $7.41 | $5.11 | $5.21 | 36,808,910 |
March 2024 | $10.08 | $11.06 | $7.19 | $7.42 | 41,462,532 |
February 2024 | $7.07 | $11.58 | $6.88 | $10.06 | 40,840,344 |
January 2024 | $10.00 | $10.36 | $6.95 | $7.03 | 30,810,715 |
December 2023 | $10.61 | $11.69 | $9.70 | $10.13 | 44,785,974 |
November 2023 | $6.69 | $11.21 | $6.66 | $10.53 | 41,319,316 |
October 2023 | $7.78 | $7.79 | $6.08 | $6.68 | 31,458,815 |
September 2023 | $8.98 | $9.44 | $6.84 | $7.80 | 33,874,928 |
August 2023 | $8.70 | $9.52 | $8.25 | $8.91 | 29,682,790 |
July 2023 | $8.26 | $9.19 | $8.00 | $8.78 | 27,743,583 |
June 2023 | $9.17 | $11.91 | $7.71 | $8.23 | 62,529,051 |
May 2023 | $8.08 | $10.71 | $7.69 | $9.18 | 43,373,720 |
April 2023 | $7.21 | $8.66 | $6.33 | $8.16 | 37,747,412 |
March 2023 | $8.98 | $9.18 | $7.00 | $7.25 | 35,574,676 |
February 2023 | $10.30 | $11.93 | $8.99 | $9.04 | 33,057,522 |
