| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $100.84 | $100.84 | $92.10 | $92.69 | 24,714,057 |
November 2024 | $101.14 | $102.65 | $94.89 | $100.59 | 44,984,771 |
October 2024 | $103.36 | $106.83 | $100.08 | $100.81 | 41,499,900 |
September 2024 | $100.87 | $104.91 | $100.09 | $103.24 | 32,291,900 |
August 2024 | $96.51 | $104.23 | $95.76 | $100.69 | 41,272,100 |
July 2024 | $88.27 | $96.74 | $86.74 | $95.90 | 32,667,400 |
June 2024 | $92.98 | $93.62 | $87.05 | $87.93 | 33,865,900 |
May 2024 | $91.70 | $96.48 | $90.34 | $92.98 | 49,515,100 |
April 2024 | $88.52 | $92.49 | $85.21 | $92.04 | 47,331,100 |
March 2024 | $84.81 | $88.82 | $83.70 | $88.54 | 32,563,000 |
February 2024 | $87.31 | $89.66 | $83.78 | $85.03 | 37,498,200 |
January 2024 | $87.61 | $91.55 | $85.08 | $87.80 | 38,957,300 |
December 2023 | $87.24 | $91.38 | $85.58 | $87.87 | 37,756,200 |
November 2023 | $84.35 | $89.27 | $83.39 | $87.04 | 45,566,100 |
October 2023 | $81.37 | $86.23 | $77.01 | $84.02 | 54,819,200 |
September 2023 | $85.61 | $89.09 | $81.22 | $81.86 | 35,289,700 |
August 2023 | $90.00 | $90.42 | $83.61 | $85.14 | 39,597,600 |
July 2023 | $85.55 | $93.75 | $85.21 | $89.97 | 34,448,800 |
June 2023 | $88.88 | $89.39 | $84.71 | $85.74 | 40,168,400 |
May 2023 | $92.59 | $94.48 | $87.46 | $88.49 | 45,306,900 |
April 2023 | $89.59 | $94.93 | $88.81 | $92.62 | 29,146,600 |
March 2023 | $83.73 | $91.55 | $81.86 | $89.99 | 48,241,900 |
February 2023 | $88.49 | $89.66 | $83.99 | $84.05 | 35,107,500 |
January 2023 | $89.01 | $92.37 | $85.22 | $88.87 | 33,188,600 |
December 2022 | $91.94 | $93.21 | $87.43 | $88.87 | 33,102,500 |
