| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $9.91 | $9.95 | $9.71 | $9.77 | 616,810 |
December 28 2023 | $9.96 | $10.03 | $9.88 | $9.96 | 395,433 |
December 27 2023 | $10.23 | $10.23 | $10.01 | $10.03 | 410,549 |
December 26 2023 | $10.08 | $10.27 | $9.98 | $10.20 | 448,173 |
December 22 2023 | $9.93 | $10.14 | $9.87 | $10.05 | 568,744 |
December 21 2023 | $9.93 | $9.93 | $9.69 | $9.92 | 947,546 |
December 20 2023 | $9.78 | $9.96 | $9.66 | $9.75 | 847,602 |
December 19 2023 | $9.67 | $9.86 | $9.63 | $9.80 | 949,480 |
December 18 2023 | $9.70 | $9.74 | $9.55 | $9.58 | 652,149 |
December 15 2023 | $9.97 | $9.97 | $9.59 | $9.60 | 1,581,747 |
December 14 2023 | $9.90 | $10.11 | $9.85 | $9.88 | 607,869 |
December 13 2023 | $9.33 | $9.78 | $9.33 | $9.72 | 646,143 |
December 12 2023 | $9.56 | $9.57 | $9.37 | $9.37 | 322,031 |
December 11 2023 | $9.67 | $9.73 | $9.53 | $9.55 | 488,469 |
December 08 2023 | $9.67 | $9.82 | $9.63 | $9.67 | 370,609 |
December 07 2023 | $9.72 | $9.87 | $9.64 | $9.72 | 623,537 |
December 06 2023 | $9.75 | $9.83 | $9.59 | $9.66 | 816,489 |
December 05 2023 | $9.88 | $9.88 | $9.65 | $9.66 | 394,754 |
December 04 2023 | $9.87 | $9.98 | $9.83 | $9.89 | 670,225 |
December 01 2023 | $9.52 | $9.87 | $9.50 | $9.83 | 655,418 |
November 30 2023 | $9.64 | $9.64 | $9.50 | $9.52 | 660,458 |
November 29 2023 | $9.69 | $9.82 | $9.53 | $9.61 | 588,475 |
November 28 2023 | $9.68 | $9.74 | $9.54 | $9.58 | 596,560 |
November 27 2023 | $9.72 | $9.72 | $9.57 | $9.66 | 903,950 |
November 24 2023 | $9.64 | $9.88 | $9.64 | $9.81 | 521,514 |
