| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.80 | $8.88 | $8.77 | $8.86 | 353,958 |
December 29 2022 | $8.92 | $8.96 | $8.86 | $8.90 | 322,284 |
December 28 2022 | $8.91 | $8.93 | $8.77 | $8.83 | 384,926 |
December 27 2022 | $8.91 | $8.91 | $8.79 | $8.88 | 297,590 |
December 23 2022 | $8.76 | $8.92 | $8.75 | $8.89 | 297,859 |
December 22 2022 | $9.03 | $9.03 | $8.57 | $8.78 | 614,975 |
December 21 2022 | $9.21 | $9.24 | $9.03 | $9.10 | 629,388 |
December 20 2022 | $9.09 | $9.19 | $9.07 | $9.19 | 662,980 |
December 19 2022 | $9.03 | $9.19 | $9.03 | $9.12 | 822,875 |
December 16 2022 | $8.80 | $9.10 | $8.80 | $9.04 | 1,369,966 |
December 15 2022 | $8.93 | $8.93 | $8.81 | $8.89 | 805,180 |
December 14 2022 | $8.95 | $9.08 | $8.82 | $9.07 | 853,400 |
December 13 2022 | $9.27 | $9.27 | $8.90 | $8.96 | 683,187 |
December 12 2022 | $9.04 | $9.07 | $8.72 | $9.07 | 1,085,908 |
December 09 2022 | $8.88 | $8.96 | $8.81 | $8.83 | 637,087 |
December 08 2022 | $9.00 | $9.02 | $8.83 | $8.88 | 576,585 |
December 07 2022 | $9.21 | $9.21 | $8.96 | $8.97 | 1,116,563 |
December 06 2022 | $9.25 | $9.29 | $9.10 | $9.17 | 651,855 |
December 05 2022 | $9.31 | $9.46 | $9.20 | $9.21 | 482,791 |
December 02 2022 | $9.07 | $9.37 | $9.03 | $9.36 | 611,576 |
December 01 2022 | $9.39 | $9.45 | $9.21 | $9.21 | 573,992 |
November 30 2022 | $9.05 | $9.31 | $8.88 | $9.29 | 1,510,819 |
November 29 2022 | $9.02 | $9.13 | $8.97 | $9.04 | 603,796 |
November 28 2022 | $9.03 | $9.08 | $8.97 | $9.00 | 880,467 |
November 25 2022 | $9.15 | $9.29 | $9.09 | $9.10 | 460,569 |
