The closing price for eBay (EBAY) last year was $61.67, on December 31. It was up 46% for the year. The latest price is $67.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $62.00 | $62.40 | $61.59 | $61.67 | 2,131,378 |
December 30 2024 | $62.18 | $62.39 | $60.47 | $61.78 | 3,293,847 |
December 27 2024 | $63.07 | $63.51 | $62.18 | $62.53 | 1,997,479 |
December 26 2024 | $63.28 | $63.83 | $63.04 | $63.52 | 1,840,641 |
December 24 2024 | $63.28 | $63.61 | $62.80 | $63.49 | 1,471,910 |
December 23 2024 | $64.51 | $64.87 | $63.03 | $63.34 | 4,131,253 |
December 20 2024 | $63.38 | $65.19 | $63.06 | $64.72 | 12,499,950 |
December 19 2024 | $64.11 | $65.33 | $63.43 | $63.66 | 5,237,989 |
December 18 2024 | $64.23 | $66.22 | $63.79 | $63.82 | 7,134,743 |
December 17 2024 | $64.91 | $64.91 | $63.42 | $63.94 | 4,507,261 |
December 16 2024 | $63.19 | $63.90 | $62.32 | $63.35 | 4,414,189 |
December 13 2024 | $63.59 | $63.97 | $63.21 | $63.55 | 4,278,640 |
December 12 2024 | $62.82 | $64.28 | $62.75 | $63.61 | 3,771,126 |
December 11 2024 | $62.94 | $64.10 | $62.87 | $62.88 | 4,688,957 |
December 10 2024 | $62.27 | $63.21 | $61.58 | $62.94 | 5,171,371 |
December 09 2024 | $63.44 | $65.76 | $62.97 | $64.85 | 5,440,285 |
December 06 2024 | $63.72 | $64.19 | $63.30 | $63.33 | 2,871,330 |
December 05 2024 | $62.98 | $63.65 | $62.78 | $63.33 | 2,373,524 |
December 04 2024 | $62.69 | $63.71 | $60.88 | $63.03 | 3,406,954 |
December 03 2024 | $62.63 | $63.22 | $62.29 | $62.66 | 2,982,859 |
December 02 2024 | $62.92 | $63.02 | $61.87 | $62.88 | 4,655,688 |
November 29 2024 | $63.72 | $64.11 | $62.96 | $63.00 | 3,266,358 |
November 27 2024 | $64.63 | $64.63 | $63.51 | $63.75 | 2,818,597 |
November 26 2024 | $64.36 | $64.94 | $64.22 | $64.52 | 3,192,727 |
November 25 2024 | $63.19 | $65.34 | $63.13 | $64.43 | 7,571,805 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
