The closing price for eBay (EBAY) in 2023 was $42.79, on December 29, 2023. It was up 6.1% for the year. The latest price is $63.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.59 | $42.99 | $42.53 | $42.79 | 4,681,777 |
December 28 2023 | $42.54 | $42.76 | $42.29 | $42.64 | 2,767,636 |
December 27 2023 | $42.69 | $42.83 | $42.28 | $42.55 | 2,623,182 |
December 26 2023 | $42.99 | $43.00 | $42.43 | $42.65 | 3,361,211 |
December 22 2023 | $42.73 | $43.23 | $42.62 | $42.99 | 3,330,266 |
December 21 2023 | $42.50 | $42.93 | $42.25 | $42.90 | 3,238,446 |
December 20 2023 | $42.57 | $42.99 | $42.01 | $42.16 | 5,762,136 |
December 19 2023 | $41.85 | $43.43 | $41.76 | $42.84 | 7,351,106 |
December 18 2023 | $40.73 | $41.99 | $40.73 | $41.71 | 6,687,286 |
December 15 2023 | $41.92 | $42.11 | $40.87 | $40.95 | 43,483,602 |
December 14 2023 | $41.49 | $41.92 | $41.19 | $41.84 | 9,011,447 |
December 13 2023 | $40.24 | $41.18 | $39.96 | $41.16 | 6,610,362 |
December 12 2023 | $40.97 | $40.99 | $40.13 | $40.33 | 5,840,088 |
December 11 2023 | $39.96 | $41.31 | $39.86 | $40.96 | 7,045,546 |
December 08 2023 | $40.57 | $40.93 | $40.38 | $40.50 | 7,243,404 |
December 07 2023 | $40.89 | $40.94 | $40.55 | $40.69 | 3,940,289 |
December 06 2023 | $40.93 | $41.41 | $40.65 | $40.68 | 4,736,817 |
December 05 2023 | $40.51 | $40.96 | $40.21 | $40.69 | 4,517,899 |
December 04 2023 | $40.78 | $41.28 | $40.60 | $40.83 | 5,197,587 |
December 01 2023 | $40.21 | $41.09 | $39.83 | $40.94 | 6,022,413 |
November 30 2023 | $39.89 | $40.25 | $39.41 | $40.23 | 11,506,780 |
November 29 2023 | $40.33 | $40.39 | $39.56 | $39.62 | 7,352,727 |
November 28 2023 | $39.94 | $40.51 | $39.90 | $40.10 | 6,503,547 |
November 27 2023 | $40.30 | $40.54 | $39.73 | $40.31 | 4,966,874 |
November 24 2023 | $40.62 | $40.74 | $40.24 | $40.44 | 2,606,465 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
