The closing price for eBay (EBAY) in 2009 was $8.91, on December 31, 2009. It was up 67.7% for the year. The latest price is $66.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $9.08 | $9.09 | $8.90 | $8.91 | 5,990,511 |
December 30 2009 | $8.95 | $9.05 | $8.93 | $9.01 | 6,208,079 |
December 29 2009 | $9.00 | $9.04 | $8.95 | $8.96 | 5,954,734 |
December 28 2009 | $9.04 | $9.09 | $8.99 | $9.04 | 6,039,516 |
December 24 2009 | $9.13 | $9.13 | $9.02 | $9.04 | 3,541,468 |
December 23 2009 | $8.72 | $9.18 | $8.72 | $9.07 | 22,938,270 |
December 22 2009 | $8.65 | $8.73 | $8.62 | $8.68 | 9,221,250 |
December 21 2009 | $8.63 | $8.69 | $8.59 | $8.66 | 10,169,600 |
December 18 2009 | $8.69 | $8.70 | $8.43 | $8.58 | 24,023,160 |
December 17 2009 | $8.59 | $8.69 | $8.54 | $8.63 | 12,791,490 |
December 16 2009 | $8.56 | $8.71 | $8.56 | $8.67 | 13,519,940 |
December 15 2009 | $8.48 | $8.59 | $8.43 | $8.50 | 8,085,663 |
December 14 2009 | $8.60 | $8.65 | $8.53 | $8.58 | 8,697,434 |
December 11 2009 | $8.56 | $8.66 | $8.52 | $8.59 | 10,528,230 |
December 10 2009 | $8.65 | $8.71 | $8.49 | $8.53 | 15,563,230 |
December 09 2009 | $8.50 | $8.60 | $8.35 | $8.60 | 17,690,980 |
December 08 2009 | $8.69 | $8.70 | $8.50 | $8.55 | 18,535,580 |
December 07 2009 | $8.91 | $9.07 | $8.74 | $8.75 | 14,353,690 |
December 04 2009 | $9.06 | $9.09 | $8.84 | $8.96 | 12,866,340 |
December 03 2009 | $9.06 | $9.08 | $8.93 | $8.93 | 11,179,270 |
December 02 2009 | $9.14 | $9.17 | $8.97 | $8.99 | 18,624,631 |
December 01 2009 | $9.31 | $9.37 | $9.04 | $9.09 | 31,379,801 |
November 30 2009 | $8.79 | $9.29 | $8.78 | $9.26 | 23,509,910 |
November 27 2009 | $8.68 | $8.87 | $8.63 | $8.79 | 6,797,548 |
November 25 2009 | $8.98 | $8.99 | $8.90 | $8.94 | 6,751,411 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
